CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:11AM CDT. Market open.
Strike:22.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,196 | 146,514 | 2024-06-18 | 9.40 | 0.00 | - | 437 | 3,675 |
| 0.13 | 0.00 | - | 1 | 219 | 2024-06-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 128 | 241 | 2024-07-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 7.96 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1,225 | 53,527 | 2024-07-17 | 7.90 | -0.16 | -1.99% | 23 | 4,510 |
| 0.51 | 0.00 | - | - | 1 | 2024-07-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1,603 | 112,146 | 2024-08-21 | 7.43 | 0.00 | - | 43 | 519 |
| 1.06 | 0.00 | - | 3,720 | 44,807 | 2024-09-18 | 7.00 | 0.00 | - | 44 | 208 |
| 1.63 | 0.00 | - | 2 | 2,175 | 2024-10-16 | 5.25 | 0.00 | - | 2 | 554 |
| 1.62 | 0.00 | - | 1 | 5,652 | 2024-11-20 | 6.15 | 0.00 | - | 3 | 188 |
| 1.84 | 0.00 | - | 1 | 8,670 | 2024-12-18 | 6.35 | 0.00 | - | 2 | 93 |
| 2.15 | 0.00 | - | 1 | 1,540 | 2025-01-22 | 6.00 | 0.00 | - | 2 | 40 |
| 2.38 | 0.00 | - | 6 | 424 | 2025-02-19 | 5.95 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.